Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 11.8.2026 21:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:08:39677 771,00657 900,00597 901,00558 050,00508 191,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:08:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:08:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:07:55677 771,00657 900,00597 901,00558 050,00508 183,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:07:55677 771,00657 900,00597 901,00558 050,00508 183,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:07:54197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:07:09677 771,00657 900,00597 901,00558 050,00508 189,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:07:09197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:06:24677 771,00657 900,00597 901,00558 050,00508 193,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:06:24197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:05:40677 771,00657 900,00597 901,00558 050,00508 198,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:05:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:05:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:04:10677 771,00657 900,00597 901,00558 050,00508 188,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:04:10677 771,00657 900,00597 901,00558 050,00508 188,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:04:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:04:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:03:25677 771,00657 900,00597 901,00558 050,00508 196,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:03:25197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:02:40677 771,00657 900,00597 901,00558 050,00508 199,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:02:40197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:01:56677 771,00657 900,00597 901,00558 050,00508 196,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 16:01:54197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:59:40677 771,00657 900,00597 901,00558 050,00508 174,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:59:40677 771,00657 900,00597 901,00558 050,00508 174,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:59:39197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:58:09677 771,00657 900,00597 901,00558 050,00508 165,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:58:08197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:58:08197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:55:56677 771,00657 900,00597 901,00558 050,00508 147,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:55:56197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:55:10677 771,00657 900,00597 901,00558 050,00508 142,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:55:10197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:54:24677 771,00657 900,00597 901,00558 050,00508 143,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:54:23197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:52:53677 771,00657 900,00597 901,00558 050,00508 139,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:52:53197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:51:23677 771,00657 900,00597 901,00558 050,00508 132,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:51:22197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:50:38677 771,00657 900,00597 901,00558 050,00508 131,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:50:37197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:48:24677 771,00657 900,00597 901,00558 050,00508 120,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:48:24197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:48:24197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:47:39677 771,00657 900,00597 901,00558 050,00508 122,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:47:38197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:46:09677 771,00657 900,00597 901,00558 050,00508 129,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:46:08197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:46:08197 770,00177 771,00157 900,0097 901,0058 050,008 630,0018 640,0058 700,00119 400,00139 500,0015
29.07.2026 15:44:38677 771,00657 900,00597 901,00558 050,00508 143,008 630,0018 640,0058 700,00119 400,00139 500,0015